ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 44.0 45.0 44.0 44.0 198.00
16 Dec, 2020 43.8 45.0 43.8 45.0 345.00
15 Dec, 2020 45.0 45.0 43.8 43.8 180.00
14 Dec, 2020 45.0 45.0 43.8 43.8 280.00
11 Dec, 2020 44.5 45.0 42.8 45.0 398.00
10 Dec, 2020 42.0 44.0 42.0 44.0 315.00
09 Dec, 2020 41.5 43.0 41.0 43.0 163.00
08 Dec, 2020 41.5 42.5 41.0 42.0 370.00
07 Dec, 2020 41.5 42.0 41.5 42.0 115.00
04 Dec, 2020 41.5 42.5 41.5 42.5 270.00