ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 50.5 | 50.5 | 50.5 | 50.5 | 70.00 |
| 04 Jan, 2021 | 50.0 | 50.5 | 47.5 | 50.5 | 340.00 |
| 31 Dec, 2020 | 49.5 | 51.5 | 48.0 | 51.0 | 205.00 |
| 29 Dec, 2020 | 52.0 | 52.0 | 50.0 | 50.0 | 120.00 |
| 28 Dec, 2020 | 51.5 | 52.5 | 51.5 | 52.5 | 220.00 |
| 24 Dec, 2020 | 51.5 | 52.0 | 50.4 | 52.0 | 150.00 |
| 23 Dec, 2020 | 52.3 | 52.3 | 51.0 | 52.0 | 205.00 |
| 22 Dec, 2020 | 51.0 | 52.5 | 51.0 | 52.5 | 125.00 |
| 21 Dec, 2020 | 55.0 | 55.0 | 50.5 | 52.7 | 543.00 |
| 18 Dec, 2020 | 44.0 | 50.1 | 44.0 | 50.0 | 440.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS