ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 49.0 | 49.5 | 49.0 | 49.5 | 20.00 |
| 02 Feb, 2021 | 49.0 | 50.0 | 49.0 | 49.5 | 196.00 |
| 01 Feb, 2021 | 49.0 | 50.0 | 42.2 | 50.0 | 260.00 |
| 29 Jan, 2021 | 49.0 | 50.0 | 49.0 | 50.0 | 130.00 |
| 28 Jan, 2021 | 49.0 | 50.5 | 49.0 | 49.0 | 180.00 |
| 27 Jan, 2021 | 50.5 | 50.5 | 49.0 | 49.55 | 412.00 |
| 26 Jan, 2021 | 50.0 | 52.0 | 49.5 | 52.0 | 100.00 |
| 25 Jan, 2021 | 50.0 | 52.0 | 49.5 | 50.5 | 181.00 |
| 22 Jan, 2021 | 49.5 | 53.0 | 49.5 | 53.0 | 240.00 |
| 21 Jan, 2021 | 52.5 | 52.5 | 49.5 | 49.5 | 125.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS