ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 48.0 48.5 48.0 48.5 70.00
17 Feb, 2021 47.25 49.5 47.25 49.5 204.00
16 Feb, 2021 48.0 48.5 48.0 48.5 105.00
12 Feb, 2021 48.0 48.5 46.0 48.5 200.00
11 Feb, 2021 48.0 48.5 48.0 48.5 130.00
10 Feb, 2021 48.5 50.0 48.5 49.5 198.00
09 Feb, 2021 48.5 49.0 48.5 48.5 217.00
08 Feb, 2021 48.5 48.5 48.5 48.5 50.00
05 Feb, 2021 49.0 49.5 48.0 49.5 180.00
04 Feb, 2021 42.2 48.0 42.2 48.0 223.00