ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 43.0 44.0 43.0 44.0 65.00
03 Mar, 2021 43.5 45.0 43.5 45.0 103.00
02 Mar, 2021 43.5 43.5 43.5 43.5 100.00
01 Mar, 2021 43.0 44.0 43.0 44.0 85.00
26 Feb, 2021 40.1 44.0 40.0 44.0 256.00
25 Feb, 2021 41.8 41.8 41.8 41.8 26.00
24 Feb, 2021 40.0 44.0 40.0 44.0 215.00
23 Feb, 2021 44.88 46.5 44.88 46.5 115.00
22 Feb, 2021 40.0 46.0 40.0 45.0 773.00
19 Feb, 2021 48.0 50.0 48.0 50.0 115.00