ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 44.0 44.0 44.0 44.0 60.00
18 Mar, 2021 45.0 45.0 45.0 45.0 20.00
17 Mar, 2021 44.0 44.0 44.0 44.0 55.00
16 Mar, 2021 44.5 45.0 44.5 45.0 55.00
15 Mar, 2021 44.0 44.0 44.0 44.0 40.00
12 Mar, 2021 44.0 45.0 44.0 45.0 75.00
11 Mar, 2021 44.0 44.0 44.0 44.0 50.00
10 Mar, 2021 44.0 44.0 44.0 44.0 60.00
09 Mar, 2021 45.0 45.0 44.0 44.0 85.00
08 Mar, 2021 44.0 44.0 44.0 44.0 85.00