ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 45.0 45.0 45.0 45.0 80.00
01 Apr, 2021 44.5 45.0 44.5 45.0 104.00
31 Mar, 2021 44.0 45.0 44.0 45.0 85.00
30 Mar, 2021 44.0 44.5 43.0 44.5 120.00
29 Mar, 2021 43.5 45.0 43.5 45.0 140.00
26 Mar, 2021 43.5 44.5 43.5 44.5 80.00
25 Mar, 2021 43.5 44.0 43.5 44.0 115.00
24 Mar, 2021 43.0 43.0 43.0 43.0 50.00
23 Mar, 2021 43.0 44.0 42.5 44.0 100.00
22 Mar, 2021 43.5 44.0 43.5 44.0 90.00