ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 44.0 44.0 42.0 42.0 422.00
16 Apr, 2021 44.0 44.0 44.0 44.0 230.00
15 Apr, 2021 44.0 44.0 44.0 44.0 225.00
14 Apr, 2021 44.0 44.0 44.0 44.0 240.00
13 Apr, 2021 44.0 44.0 44.0 44.0 210.00
12 Apr, 2021 44.0 44.0 44.0 44.0 280.00
09 Apr, 2021 44.0 44.0 44.0 44.0 310.00
08 Apr, 2021 44.0 44.0 42.0 42.0 280.00
07 Apr, 2021 44.0 44.0 44.0 44.0 50.00
06 Apr, 2021 45.0 45.0 45.0 45.0 60.00