ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 54.0 55.0 54.0 55.0 70.00
19 May, 2021 54.0 55.0 54.0 55.0 320.00
18 May, 2021 53.5 53.5 53.5 53.5 80.00
17 May, 2021 54.5 56.0 54.5 56.0 225.00
14 May, 2021 53.5 55.0 53.5 55.0 143.00
13 May, 2021 53.0 54.0 53.0 54.0 100.00
12 May, 2021 53.0 53.0 52.9 53.0 80.00
11 May, 2021 55.0 80.0 46.0 54.9 276.00
10 May, 2021 44.0 299.5 44.0 55.1 265.00
07 May, 2021 45.5 46.5 45.5 46.5 180.00