ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 53.0 | 53.5 | 53.0 | 53.5 | 60.00 |
| 03 Jun, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | 90.00 |
| 02 Jun, 2021 | 53.0 | 53.5 | 53.0 | 53.5 | 60.00 |
| 01 Jun, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | 40.00 |
| 28 May, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | 86.00 |
| 27 May, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | 50.00 |
| 26 May, 2021 | 54.0 | 55.5 | 54.0 | 55.5 | 75.00 |
| 25 May, 2021 | 54.5 | 55.0 | 54.5 | 55.0 | 60.00 |
| 24 May, 2021 | 54.0 | 55.0 | 54.0 | 55.0 | 100.00 |
| 21 May, 2021 | 54.0 | 55.0 | 54.0 | 55.0 | 90.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS