ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 46.5 47.0 45.0 47.0 220.00
30 Apr, 2021 45.0 45.0 45.0 45.0 50.00
29 Apr, 2021 45.5 46.0 40.0 44.5 230.00
28 Apr, 2021 45.0 46.0 45.0 46.0 203.00
27 Apr, 2021 45.0 45.5 45.0 45.5 70.00
26 Apr, 2021 44.5 45.5 44.5 45.5 85.00
23 Apr, 2021 44.0 45.0 44.0 45.0 110.00
22 Apr, 2021 45.0 46.0 40.0 42.75 414.00
21 Apr, 2021 44.5 45.0 44.5 45.0 120.00
20 Apr, 2021 43.5 45.0 40.5 40.5 390.00