ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 52.5 53.0 43.0 47.5 300.00
17 Jun, 2021 52.0 53.0 52.0 52.0 120.00
16 Jun, 2021 52.0 52.0 52.0 52.0 90.00
15 Jun, 2021 52.0 52.0 52.0 52.0 130.00
14 Jun, 2021 52.0 53.5 52.0 53.5 80.00
11 Jun, 2021 52.0 52.0 52.0 52.0 78.00
10 Jun, 2021 52.0 52.5 52.0 52.5 75.00
09 Jun, 2021 51.5 52.5 51.5 52.5 100.00
08 Jun, 2021 52.4 53.5 50.0 50.0 155.00
07 Jun, 2021 43.5 49.0 43.3 49.0 80.00