ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 49.5 50.0 49.5 50.0 100.00
16 Jul, 2021 49.5 50.0 49.5 50.0 100.00
15 Jul, 2021 49.5 49.5 49.5 49.5 40.00
14 Jul, 2021 49.5 50.0 49.5 50.0 80.00
13 Jul, 2021 49.0 49.5 49.0 49.5 60.00
12 Jul, 2021 49.0 49.5 49.0 49.5 75.00
09 Jul, 2021 50.0 50.0 50.0 50.0 40.00
08 Jul, 2021 50.0 50.0 50.0 50.0 40.00
07 Jul, 2021 50.0 50.0 50.0 50.0 60.00
06 Jul, 2021 49.0 50.0 48.0 50.0 90.00