ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 22.6 24.0 21.0 21.8 21.31 Thousand
13 Aug, 2021 26.4 27.0 22.3 23.2 44.81 Thousand
12 Aug, 2021 27.1 29.4 25.0 27.1 153.69 Thousand
11 Aug, 2021 39.28 42.5 34.0 35.8 572.56 Thousand
10 Aug, 2021 30.6 44.6 30.6 37.3 457.61 Thousand
09 Aug, 2021 31.7 31.77 30.5 31.29 677.00
06 Aug, 2021 32.0 33.0 31.5 31.7 6428.00
05 Aug, 2021 30.5 31.99 30.4 31.75 4283.00
04 Aug, 2021 32.0 32.7 30.0 30.5 12.07 Thousand
03 Aug, 2021 33.2 36.4 28.35 29.9 68.55 Thousand