ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 48.5 | 49.5 | 40.0 | 49.5 | 510.00 |
| 30 Jul, 2021 | 48.5 | 49.9 | 48.5 | 49.4 | 57.00 |
| 29 Jul, 2021 | 49.0 | 51.0 | 44.0 | 44.0 | 122.00 |
| 28 Jul, 2021 | 50.0 | 51.0 | 47.0 | 47.0 | 70.00 |
| 27 Jul, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | 51.00 |
| 26 Jul, 2021 | 49.5 | 50.0 | 49.5 | 50.0 | 70.00 |
| 23 Jul, 2021 | 49.5 | 49.5 | 49.5 | 49.5 | 75.00 |
| 22 Jul, 2021 | 49.5 | 50.0 | 49.5 | 50.0 | 61.00 |
| 21 Jul, 2021 | 49.0 | 49.5 | 49.0 | 49.5 | 100.00 |
| 20 Jul, 2021 | 49.5 | 50.0 | 49.5 | 50.0 | 110.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS