ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 50.0 | 51.0 | 45.0 | 45.0 | 95.00 |
| 01 Jul, 2021 | 50.0 | 51.0 | 50.0 | 51.0 | 105.00 |
| 30 Jun, 2021 | 50.0 | 50.5 | 50.0 | 50.5 | 80.00 |
| 29 Jun, 2021 | 49.5 | 50.0 | 49.5 | 50.0 | 75.00 |
| 28 Jun, 2021 | 50.0 | 50.0 | 45.0 | 50.0 | 48.00 |
| 25 Jun, 2021 | 49.0 | 50.0 | 49.0 | 50.0 | 60.00 |
| 24 Jun, 2021 | 49.0 | 50.0 | 49.0 | 50.0 | 95.00 |
| 23 Jun, 2021 | 49.0 | 50.0 | 49.0 | 50.0 | 145.00 |
| 22 Jun, 2021 | 49.0 | 50.0 | 49.0 | 50.0 | 130.00 |
| 21 Jun, 2021 | 50.0 | 51.0 | 50.0 | 51.0 | 120.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS