ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 52.5 54.0 49.5 54.0 75.00
19 Jan, 2021 51.0 60.0 51.0 56.5 518.00
15 Jan, 2021 60.0 60.0 50.0 54.0 262.00
14 Jan, 2021 48.5 50.0 48.5 50.0 130.00
13 Jan, 2021 50.0 51.0 49.0 50.5 210.00
12 Jan, 2021 50.0 50.5 50.0 50.5 97.00
11 Jan, 2021 50.0 50.0 49.5 50.0 150.00
08 Jan, 2021 50.0 50.0 49.5 50.0 200.00
07 Jan, 2021 50.0 50.5 50.0 50.0 140.00
06 Jan, 2021 50.0 50.5 50.0 50.5 105.00