ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 41.5 42.5 41.5 42.5 335.00
02 Dec, 2020 41.5 42.0 41.5 42.0 210.00
01 Dec, 2020 41.0 42.0 41.0 42.0 125.00
30 Nov, 2020 41.0 42.0 41.0 42.0 182.00
27 Nov, 2020 41.0 42.0 41.0 42.0 200.00
25 Nov, 2020 40.0 41.5 40.0 41.5 260.00
24 Nov, 2020 40.0 40.0 39.0 40.0 350.00
23 Nov, 2020 40.0 40.0 40.0 40.0 235.00
20 Nov, 2020 40.0 40.0 40.0 40.0 20.00
19 Nov, 2020 40.0 40.0 40.0 40.0 40.00