ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 40.0 40.0 38.5 40.0 110.00
17 Nov, 2020 40.0 40.0 40.0 40.0 40.00
16 Nov, 2020 39.5 40.0 39.5 40.0 95.00
13 Nov, 2020 39.0 39.5 39.0 39.5 85.00
12 Nov, 2020 37.0 40.0 37.0 40.0 70.00
11 Nov, 2020 32.5 39.0 32.5 39.0 171.00
10 Nov, 2020 38.0 40.0 35.0 35.0 460.00
09 Nov, 2020 39.5 40.0 27.5 27.5 230.00
06 Nov, 2020 39.5 40.0 39.5 40.0 95.00
05 Nov, 2020 39.5 40.0 39.5 40.0 89.00