Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 5.0 | 5.09 | 4.99 | 5.06 | 50.2 Thousand |
| 31 Dec, 2012 | 4.96 | 5.02 | 4.9 | 4.96 | 16.2 Thousand |
| 28 Dec, 2012 | 4.92 | 4.92 | 4.81 | 4.81 | 22.25 Thousand |
| 27 Dec, 2012 | 4.99 | 4.99 | 4.92 | 4.92 | 31 Thousand |
| 26 Dec, 2012 | 4.99 | 5.08 | 4.97 | 4.97 | 17 Thousand |
| 24 Dec, 2012 | 4.99 | 5.0 | 4.96 | 5.0 | 6801.00 |
| 21 Dec, 2012 | 5.0 | 5.03 | 4.93 | 4.94 | 5050.00 |
| 20 Dec, 2012 | 5.04 | 5.35 | 4.98 | 5.01 | 33.88 Thousand |
| 19 Dec, 2012 | 5.15 | 5.15 | 4.95 | 4.95 | 40.4 Thousand |
| 18 Dec, 2012 | 5.03 | 5.22 | 5.03 | 5.15 | 29.67 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS