Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 5.37 | 5.37 | 5.14 | 5.22 | 10.84 Thousand |
| 15 Jan, 2013 | 5.39 | 5.41 | 5.32 | 5.33 | 25.49 Thousand |
| 14 Jan, 2013 | 5.38 | 5.43 | 5.26 | 5.36 | 17.83 Thousand |
| 11 Jan, 2013 | 5.48 | 5.53 | 5.26 | 5.4 | 42.55 Thousand |
| 10 Jan, 2013 | 5.0 | 5.5 | 5.0 | 5.44 | 100.76 Thousand |
| 09 Jan, 2013 | 5.0 | 5.03 | 4.94 | 4.96 | 22.4 Thousand |
| 08 Jan, 2013 | 4.99 | 5.03 | 4.97 | 5.03 | 26.02 Thousand |
| 07 Jan, 2013 | 5.07 | 5.07 | 4.97 | 4.98 | 6350.00 |
| 04 Jan, 2013 | 4.89 | 5.07 | 4.89 | 5.07 | 6400.00 |
| 03 Jan, 2013 | 5.03 | 5.06 | 4.91 | 4.95 | 5522.00 |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS