Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 4.85 | 4.94 | 4.54 | 4.7 | 124.28 Thousand |
| 30 Jan, 2013 | 4.64 | 4.85 | 4.61 | 4.83 | 148.2 Thousand |
| 29 Jan, 2013 | 4.67 | 4.67 | 4.52 | 4.63 | 52.5 Thousand |
| 28 Jan, 2013 | 4.68 | 4.72 | 4.63 | 4.63 | 24.9 Thousand |
| 25 Jan, 2013 | 4.81 | 4.82 | 4.68 | 4.7 | 27.85 Thousand |
| 24 Jan, 2013 | 4.88 | 4.88 | 4.68 | 4.8 | 49.17 Thousand |
| 23 Jan, 2013 | 4.94 | 4.98 | 4.76 | 4.92 | 49.33 Thousand |
| 22 Jan, 2013 | 4.99 | 5.0 | 4.91 | 4.98 | 19.98 Thousand |
| 18 Jan, 2013 | 5.14 | 5.21 | 4.81 | 5.0 | 57.83 Thousand |
| 17 Jan, 2013 | 5.14 | 5.14 | 5.03 | 5.14 | 17.35 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS