Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 4.98 | 4.99 | 4.76 | 4.83 | 28.56 Thousand |
| 30 Nov, 2012 | 5.17 | 5.17 | 4.9 | 4.99 | 57.23 Thousand |
| 29 Nov, 2012 | 5.25 | 5.25 | 5.04 | 5.09 | 42.99 Thousand |
| 28 Nov, 2012 | 5.24 | 5.27 | 5.08 | 5.18 | 53.91 Thousand |
| 27 Nov, 2012 | 5.78 | 5.78 | 5.27 | 5.28 | 94.76 Thousand |
| 26 Nov, 2012 | 5.3 | 5.68 | 5.24 | 5.58 | 148.66 Thousand |
| 23 Nov, 2012 | 5.15 | 5.2 | 4.95 | 5.19 | 48.34 Thousand |
| 21 Nov, 2012 | 5.15 | 5.16 | 4.91 | 5.08 | 72.79 Thousand |
| 20 Nov, 2012 | 5.3 | 5.37 | 5.14 | 5.2 | 103.2 Thousand |
| 19 Nov, 2012 | 5.17 | 5.36 | 5.17 | 5.25 | 166.71 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS