Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 4.09 | 4.23 | 4.09 | 4.23 | 17.4 Thousand |
| 01 Nov, 2012 | 4.09 | 4.23 | 4.09 | 4.22 | 15.76 Thousand |
| 31 Oct, 2012 | 3.99 | 4.09 | 3.82 | 4.04 | 38.5 Thousand |
| 26 Oct, 2012 | 3.85 | 3.99 | 3.8 | 3.99 | 19.06 Thousand |
| 25 Oct, 2012 | 3.95 | 3.95 | 3.9 | 3.95 | 13.68 Thousand |
| 24 Oct, 2012 | 3.95 | 3.95 | 3.81 | 3.95 | 14.82 Thousand |
| 23 Oct, 2012 | 4.02 | 4.02 | 3.92 | 3.99 | 14.9 Thousand |
| 22 Oct, 2012 | 3.82 | 3.89 | 3.82 | 3.89 | 4600.00 |
| 19 Oct, 2012 | 3.87 | 3.87 | 3.79 | 3.84 | 12.3 Thousand |
| 18 Oct, 2012 | 3.88 | 3.91 | 3.88 | 3.88 | 1200.00 |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS