Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 3.98 3.98 3.93 3.95 4992.00
16 Oct, 2012 3.97 3.97 3.94 3.94 14.3 Thousand
15 Oct, 2012 4.12 4.12 3.96 3.98 5663.00
12 Oct, 2012 3.91 3.91 3.88 3.88 2000.00
11 Oct, 2012 3.81 3.94 3.81 3.91 9850.00
10 Oct, 2012 3.63 3.77 3.56 3.74 10.9 Thousand
09 Oct, 2012 3.79 3.81 3.46 3.68 6200.00
08 Oct, 2012 3.79 3.83 3.76 3.83 3800.00
05 Oct, 2012 4.35 4.35 3.6 3.6 20.53 Thousand
04 Oct, 2012 3.63 3.7 3.63 3.63 12.6 Thousand