Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 3.87 3.99 3.7 3.8 16.93 Thousand
18 Sep, 2012 3.68 3.81 3.63 3.63 8093.00
17 Sep, 2012 3.7 3.75 3.65 3.66 7113.00
14 Sep, 2012 3.3 3.76 3.3 3.63 24.6 Thousand
13 Sep, 2012 3.25 3.3 3.23 3.26 9112.00
12 Sep, 2012 3.31 3.31 3.25 3.25 8288.00
11 Sep, 2012 3.22 3.31 3.22 3.31 1500.00
10 Sep, 2012 3.25 3.25 3.25 3.25 2500.00
07 Sep, 2012 3.35 3.4 3.27 3.27 9000.00
06 Sep, 2012 3.2 3.41 3.2 3.3 10.94 Thousand