Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 5.61 | 5.63 | 5.54 | 5.6 | 36.25 Thousand |
| 04 Sep, 2013 | 5.59 | 5.64 | 5.4 | 5.53 | 49.45 Thousand |
| 03 Sep, 2013 | 5.48 | 5.51 | 5.33 | 5.39 | 30.48 Thousand |
| 30 Aug, 2013 | 5.29 | 5.44 | 5.15 | 5.43 | 147.48 Thousand |
| 29 Aug, 2013 | 5.14 | 5.26 | 5.08 | 5.19 | 100.11 Thousand |
| 28 Aug, 2013 | 5.17 | 5.19 | 5.1 | 5.11 | 16.63 Thousand |
| 27 Aug, 2013 | 5.16 | 5.2 | 5.1 | 5.1 | 44.96 Thousand |
| 26 Aug, 2013 | 5.3 | 5.3 | 5.21 | 5.25 | 12.15 Thousand |
| 23 Aug, 2013 | 5.24 | 5.24 | 5.15 | 5.2 | 22.69 Thousand |
| 22 Aug, 2013 | 5.2 | 5.24 | 5.2 | 5.24 | 3700.00 |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS