Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 6.47 | 6.47 | 6.18 | 6.35 | 86.76 Thousand |
| 18 Sep, 2013 | 6.17 | 6.48 | 6.09 | 6.38 | 138.93 Thousand |
| 17 Sep, 2013 | 6.0 | 6.18 | 5.92 | 6.13 | 195.03 Thousand |
| 16 Sep, 2013 | 5.57 | 5.96 | 5.49 | 5.96 | 200.26 Thousand |
| 13 Sep, 2013 | 5.48 | 5.54 | 5.45 | 5.51 | 31.19 Thousand |
| 12 Sep, 2013 | 5.52 | 5.63 | 5.43 | 5.43 | 49.28 Thousand |
| 11 Sep, 2013 | 5.52 | 5.54 | 5.47 | 5.51 | 9800.00 |
| 10 Sep, 2013 | 5.68 | 5.68 | 5.47 | 5.47 | 35.29 Thousand |
| 09 Sep, 2013 | 5.55 | 5.66 | 5.55 | 5.65 | 31.23 Thousand |
| 06 Sep, 2013 | 5.62 | 5.64 | 5.53 | 5.53 | 18.34 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS