Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 7.36 | 8.29 | 7.12 | 8.23 | 317.59 Thousand |
| 02 Oct, 2013 | 7.24 | 7.47 | 7.14 | 7.26 | 110.57 Thousand |
| 01 Oct, 2013 | 6.93 | 7.29 | 6.93 | 7.25 | 114.59 Thousand |
| 30 Sep, 2013 | 7.35 | 7.35 | 6.93 | 6.95 | 147.78 Thousand |
| 27 Sep, 2013 | 7.72 | 7.72 | 7.26 | 7.36 | 193.69 Thousand |
| 26 Sep, 2013 | 7.23 | 7.69 | 7.05 | 7.64 | 242.35 Thousand |
| 25 Sep, 2013 | 7.2 | 7.66 | 6.76 | 7.16 | 415.9 Thousand |
| 24 Sep, 2013 | 6.25 | 7.14 | 6.15 | 6.88 | 377.25 Thousand |
| 23 Sep, 2013 | 6.3 | 6.3 | 5.93 | 6.09 | 97.78 Thousand |
| 20 Sep, 2013 | 6.35 | 6.35 | 6.21 | 6.26 | 40.64 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS