Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 8.38 8.77 8.12 8.53 1.5 Million
16 Oct, 2013 9.2 9.49 8.81 8.82 260.12 Thousand
15 Oct, 2013 9.88 9.88 9.11 9.2 241.98 Thousand
14 Oct, 2013 9.65 9.89 9.37 9.89 104.88 Thousand
11 Oct, 2013 10.25 10.25 9.46 9.66 148.33 Thousand
10 Oct, 2013 9.49 10.0 9.01 9.62 288.1 Thousand
09 Oct, 2013 9.91 10.0 8.42 8.77 584.84 Thousand
08 Oct, 2013 11.42 11.42 9.5 10.08 1.06 Million
07 Oct, 2013 9.85 10.66 9.58 10.54 1.37 Million
04 Oct, 2013 8.98 9.65 8.68 8.92 961.39 Thousand