Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 7.75 | 8.27 | 7.63 | 8.08 | 143.68 Thousand |
| 13 Nov, 2013 | 7.93 | 7.94 | 7.44 | 7.67 | 156.12 Thousand |
| 12 Nov, 2013 | 8.06 | 8.26 | 7.7 | 7.84 | 117.79 Thousand |
| 11 Nov, 2013 | 7.88 | 8.34 | 7.88 | 8.21 | 234.85 Thousand |
| 08 Nov, 2013 | 7.46 | 7.83 | 7.19 | 7.76 | 150.03 Thousand |
| 07 Nov, 2013 | 8.44 | 8.48 | 7.65 | 7.73 | 304.61 Thousand |
| 06 Nov, 2013 | 8.81 | 8.88 | 8.2 | 8.25 | 289.7 Thousand |
| 05 Nov, 2013 | 8.94 | 9.03 | 8.6 | 8.79 | 51.11 Thousand |
| 04 Nov, 2013 | 8.92 | 9.06 | 8.76 | 8.97 | 162.82 Thousand |
| 01 Nov, 2013 | 8.86 | 9.07 | 8.86 | 9.04 | 103.35 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS