Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 5.7 | 5.76 | 5.41 | 5.42 | 92.62 Thousand |
| 06 Aug, 2013 | 6.09 | 6.09 | 5.65 | 5.71 | 71.25 Thousand |
| 05 Aug, 2013 | 5.99 | 6.07 | 5.81 | 5.91 | 92.06 Thousand |
| 02 Aug, 2013 | 5.62 | 5.96 | 5.62 | 5.79 | 170.47 Thousand |
| 01 Aug, 2013 | 5.5 | 5.68 | 5.36 | 5.68 | 203.85 Thousand |
| 31 Jul, 2013 | 5.13 | 5.46 | 5.13 | 5.46 | 176.28 Thousand |
| 30 Jul, 2013 | 5.2 | 5.28 | 5.12 | 5.16 | 79.46 Thousand |
| 29 Jul, 2013 | 5.19 | 5.22 | 5.1 | 5.17 | 21.46 Thousand |
| 26 Jul, 2013 | 5.19 | 5.28 | 5.13 | 5.25 | 49.4 Thousand |
| 25 Jul, 2013 | 4.85 | 5.23 | 4.85 | 5.23 | 236.94 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS