Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Oct, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Oct, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 40.00 |
| 05 Oct, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 04 Oct, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 03 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 30 Sep, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Sep, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Sep, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 27 Sep, 2016 | 5.39 | 5.39 | 5.39 | 5.39 | 20.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI