Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.55 | 5.55 | 5.55 | 5.55 | 20.00 |
| 09 Sep, 2016 | 5.01 | 5.01 | 5.01 | 5.01 | 20.00 |
| 08 Sep, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 20.00 |
| 07 Sep, 2016 | 5.55 | 5.55 | 5.01 | 5.01 | 40.00 |
| 06 Sep, 2016 | 4.5 | 5.3 | 4.3 | 5.3 | 420.00 |
| 02 Sep, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 Sep, 2016 | 5.95 | 5.95 | 5.65 | 5.65 | 60.00 |
| 31 Aug, 2016 | 5.95 | 5.95 | 5.95 | 5.95 | 20.00 |
| 30 Aug, 2016 | 6.05 | 6.05 | 6.0 | 6.05 | 120.00 |
| 29 Aug, 2016 | 6.05 | 6.2 | 6.05 | 6.2 | 60.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI