Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 21 Oct, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 40.00 |
| 20 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 11 Oct, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI