Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 40.00 |
| 04 Nov, 2016 | 5.25 | 5.25 | 4.0 | 5.24 | 120.00 |
| 03 Nov, 2016 | 5.4 | 5.4 | 5.24 | 5.24 | 180.00 |
| 02 Nov, 2016 | 5.2 | 5.3 | 5.2 | 5.3 | 40.00 |
| 01 Nov, 2016 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 31 Oct, 2016 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 28 Oct, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Oct, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 26 Oct, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 25 Oct, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | 20.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI