Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.2 | 3.2 | 3.13 | 3.13 | 2320.00 |
| 03 Mar, 2017 | 3.1 | 3.19 | 3.06 | 3.17 | 1720.00 |
| 02 Mar, 2017 | 3.0 | 3.18 | 3.0 | 3.1 | 2320.00 |
| 01 Mar, 2017 | 3.18 | 3.2 | 2.96 | 2.96 | 4540.00 |
| 28 Feb, 2017 | 3.04 | 3.17 | 3.04 | 3.04 | 880.00 |
| 27 Feb, 2017 | 3.23 | 3.23 | 3.03 | 3.05 | 1660.00 |
| 24 Feb, 2017 | 3.22 | 3.22 | 3.01 | 3.04 | 1280.00 |
| 23 Feb, 2017 | 3.05 | 3.06 | 3.01 | 3.03 | 5800.00 |
| 22 Feb, 2017 | 3.22 | 3.22 | 3.06 | 3.06 | 1880.00 |
| 21 Feb, 2017 | 3.29 | 3.29 | 3.1 | 3.1 | 4500.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI