Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3.15 | 3.15 | 3.12 | 3.12 | 160.00 |
| 17 Mar, 2017 | 3.09 | 3.19 | 3.04 | 3.04 | 2440.00 |
| 16 Mar, 2017 | 3.1 | 3.1 | 3.0 | 3.01 | 3100.00 |
| 15 Mar, 2017 | 3.02 | 3.2 | 3.0 | 3.01 | 10.74 Thousand |
| 14 Mar, 2017 | 3.07 | 3.07 | 3.02 | 3.04 | 3680.00 |
| 13 Mar, 2017 | 3.05 | 3.12 | 3.03 | 3.04 | 1220.00 |
| 10 Mar, 2017 | 3.15 | 3.15 | 2.95 | 2.99 | 5860.00 |
| 09 Mar, 2017 | 3.1 | 3.15 | 3.06 | 3.06 | 3480.00 |
| 08 Mar, 2017 | 3.15 | 3.15 | 3.05 | 3.06 | 2620.00 |
| 07 Mar, 2017 | 3.19 | 3.19 | 3.06 | 3.06 | 2160.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI