Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 2.9 | 2.95 | 2.9 | 2.9 | 340.00 |
| 31 Mar, 2017 | 3.0 | 3.0 | 2.9 | 2.9 | 2340.00 |
| 30 Mar, 2017 | 2.9 | 3.0 | 2.9 | 2.97 | 2640.00 |
| 29 Mar, 2017 | 3.03 | 3.09 | 2.53 | 2.85 | 7080.00 |
| 28 Mar, 2017 | 3.04 | 3.05 | 3.0 | 3.0 | 800.00 |
| 27 Mar, 2017 | 3.19 | 3.19 | 3.04 | 3.04 | 420.00 |
| 24 Mar, 2017 | 3.05 | 3.1 | 3.05 | 3.05 | 480.00 |
| 23 Mar, 2017 | 3.0 | 3.08 | 3.0 | 3.08 | 120.00 |
| 22 Mar, 2017 | 3.05 | 3.08 | 3.0 | 3.0 | 2860.00 |
| 21 Mar, 2017 | 3.13 | 3.14 | 3.1 | 3.1 | 940.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI