Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.2 | 3.2 | 3.19 | 3.19 | 2200.00 |
| 02 Feb, 2017 | 3.23 | 3.24 | 3.19 | 3.19 | 1880.00 |
| 01 Feb, 2017 | 3.24 | 3.24 | 3.14 | 3.17 | 1460.00 |
| 31 Jan, 2017 | 3.25 | 3.25 | 3.11 | 3.17 | 1600.00 |
| 30 Jan, 2017 | 3.26 | 3.26 | 3.16 | 3.2 | 2100.00 |
| 27 Jan, 2017 | 3.15 | 3.27 | 3.02 | 3.05 | 2620.00 |
| 26 Jan, 2017 | 3.2 | 3.2 | 3.03 | 3.03 | 3420.00 |
| 25 Jan, 2017 | 3.12 | 3.29 | 3.07 | 3.11 | 1460.00 |
| 24 Jan, 2017 | 3.26 | 3.29 | 3.1 | 3.23 | 1940.00 |
| 23 Jan, 2017 | 3.14 | 3.18 | 3.1 | 3.13 | 1040.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI