Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.16 | 3.3 | 3.1 | 3.25 | 3720.00 |
| 04 Jan, 2017 | 3.24 | 3.25 | 3.22 | 3.24 | 2360.00 |
| 03 Jan, 2017 | 3.1 | 3.25 | 3.0 | 3.2 | 5100.00 |
| 30 Dec, 2016 | 3.05 | 3.22 | 3.03 | 3.18 | 5860.00 |
| 29 Dec, 2016 | 3.18 | 3.2 | 3.08 | 3.08 | 2960.00 |
| 28 Dec, 2016 | 3.25 | 3.25 | 3.19 | 3.19 | 7100.00 |
| 27 Dec, 2016 | 3.29 | 3.3 | 3.29 | 3.29 | 4960.00 |
| 23 Dec, 2016 | 3.3 | 3.3 | 3.25 | 3.29 | 2480.00 |
| 22 Dec, 2016 | 3.32 | 3.32 | 3.2 | 3.32 | 5320.00 |
| 21 Dec, 2016 | 3.35 | 3.53 | 3.25 | 3.29 | 2980.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI