Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.39 | 3.5 | 3.37 | 3.4 | 10.24 Thousand |
| 31 Jan, 2018 | 3.6 | 3.6 | 3.36 | 3.5 | 2820.00 |
| 30 Jan, 2018 | 3.49 | 3.65 | 3.45 | 3.53 | 4760.00 |
| 29 Jan, 2018 | 3.56 | 3.56 | 3.41 | 3.45 | 3000.00 |
| 26 Jan, 2018 | 3.58 | 3.59 | 3.36 | 3.58 | 14.66 Thousand |
| 25 Jan, 2018 | 3.59 | 3.75 | 3.54 | 3.58 | 2540.00 |
| 24 Jan, 2018 | 3.62 | 3.65 | 3.57 | 3.57 | 860.00 |
| 23 Jan, 2018 | 3.6 | 3.62 | 3.56 | 3.56 | 11.38 Thousand |
| 22 Jan, 2018 | 3.8 | 3.85 | 3.61 | 3.68 | 42.26 Thousand |
| 19 Jan, 2018 | 3.59 | 3.95 | 3.54 | 3.81 | 32.02 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI