Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.23 | 3.37 | 3.2 | 3.29 | 11.18 Thousand |
| 01 Mar, 2018 | 3.4 | 3.45 | 3.22 | 3.22 | 13.12 Thousand |
| 28 Feb, 2018 | 3.44 | 3.45 | 3.4 | 3.45 | 4620.00 |
| 27 Feb, 2018 | 3.45 | 3.45 | 3.4 | 3.45 | 3880.00 |
| 26 Feb, 2018 | 3.41 | 3.48 | 3.41 | 3.45 | 2840.00 |
| 23 Feb, 2018 | 3.49 | 3.5 | 3.46 | 3.49 | 2440.00 |
| 22 Feb, 2018 | 3.5 | 3.5 | 3.43 | 3.49 | 1900.00 |
| 21 Feb, 2018 | 3.51 | 3.51 | 3.45 | 3.49 | 3060.00 |
| 20 Feb, 2018 | 3.5 | 3.55 | 3.5 | 3.55 | 1920.00 |
| 16 Feb, 2018 | 3.57 | 3.6 | 3.5 | 3.6 | 2900.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI