Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.66 | 3.8 | 3.65 | 3.8 | 11.98 Thousand |
| 02 Jan, 2018 | 3.85 | 3.85 | 3.65 | 3.66 | 11.12 Thousand |
| 29 Dec, 2017 | 3.85 | 3.85 | 3.77 | 3.85 | 3980.00 |
| 28 Dec, 2017 | 3.86 | 3.88 | 3.8 | 3.85 | 5160.00 |
| 27 Dec, 2017 | 3.9 | 3.9 | 3.82 | 3.87 | 5300.00 |
| 26 Dec, 2017 | 3.7 | 4.0 | 3.7 | 3.9 | 10.26 Thousand |
| 22 Dec, 2017 | 3.7 | 3.7 | 3.69 | 3.7 | 5580.00 |
| 21 Dec, 2017 | 3.7 | 3.7 | 3.66 | 3.7 | 12.86 Thousand |
| 20 Dec, 2017 | 3.8 | 3.8 | 3.72 | 3.73 | 31.22 Thousand |
| 19 Dec, 2017 | 3.8 | 3.82 | 3.73 | 3.81 | 13.18 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI