Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.68 | 3.68 | 3.53 | 3.57 | 5640.00 |
| 17 Jan, 2018 | 3.66 | 3.85 | 3.47 | 3.7 | 32.92 Thousand |
| 16 Jan, 2018 | 3.81 | 3.85 | 3.59 | 3.68 | 40.48 Thousand |
| 12 Jan, 2018 | 3.53 | 3.8 | 3.53 | 3.8 | 11.08 Thousand |
| 11 Jan, 2018 | 3.19 | 3.57 | 3.19 | 3.51 | 8160.00 |
| 10 Jan, 2018 | 3.29 | 3.3 | 3.15 | 3.2 | 12.06 Thousand |
| 09 Jan, 2018 | 3.57 | 3.57 | 3.31 | 3.32 | 9660.00 |
| 08 Jan, 2018 | 3.6 | 3.6 | 3.49 | 3.52 | 6060.00 |
| 05 Jan, 2018 | 3.72 | 3.72 | 3.6 | 3.64 | 7880.00 |
| 04 Jan, 2018 | 3.7 | 3.8 | 3.69 | 3.75 | 4140.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI