Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1.41 1.48 1.08 1.14 68.3 Thousand
11 Mar, 2020 1.46 1.99 1.26 1.64 248.8 Thousand
10 Mar, 2020 0.73 1.59 0.73 1.23 424 Thousand
09 Mar, 2020 1.07 1.07 0.5 0.5 7100.00
06 Mar, 2020 1.18 1.18 1.08 1.15 11.1 Thousand
05 Mar, 2020 1.23 1.23 1.2 1.2 7700.00
04 Mar, 2020 1.37 1.37 1.21 1.21 500.00
03 Mar, 2020 1.55 1.55 1.44 1.44 4200.00
02 Mar, 2020 1.55 1.55 1.55 1.55 900.00
28 Feb, 2020 1.63 1.68 1.44 1.6 11.8 Thousand