Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 1.82 1.99 1.82 1.94 3000.00
11 Feb, 2020 1.92 2.0 1.92 2.0 1200.00
10 Feb, 2020 1.99 2.0 1.96 2.0 1500.00
07 Feb, 2020 1.81 1.96 1.81 1.96 2300.00
06 Feb, 2020 2.25 2.29 1.82 1.9 17.3 Thousand
05 Feb, 2020 2.1 2.47 2.01 2.19 77.1 Thousand
04 Feb, 2020 2.13 2.79 1.8 1.8 64.2 Thousand
03 Feb, 2020 1.89 1.89 1.89 1.89 -
31 Jan, 2020 1.89 1.89 1.89 1.89 -
30 Jan, 2020 1.89 1.89 1.89 1.89 -