Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 0.8 1.06 0.75 0.94 413.1 Thousand
08 Apr, 2020 0.53 1.5 0.53 0.87 3.28 Million
07 Apr, 2020 0.58 0.59 0.52 0.53 52.8 Thousand
06 Apr, 2020 0.62 0.63 0.59 0.59 7900.00
03 Apr, 2020 0.62 0.65 0.6 0.62 13.6 Thousand
02 Apr, 2020 0.62 0.65 0.6 0.6 51.3 Thousand
01 Apr, 2020 0.75 0.99 0.62 0.77 4000.00
31 Mar, 2020 0.79 0.9 0.75 0.75 7100.00
30 Mar, 2020 0.75 0.8 0.75 0.8 2700.00
27 Mar, 2020 0.84 0.84 0.78 0.79 1700.00