Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 0.88 0.88 0.73 0.8 29.6 Thousand
25 Mar, 2020 0.89 1.03 0.89 0.91 6300.00
24 Mar, 2020 1.04 1.05 0.84 0.89 5200.00
23 Mar, 2020 0.8 1.03 0.8 0.87 2800.00
20 Mar, 2020 1.0 1.0 0.9 0.91 2900.00
19 Mar, 2020 1.0 1.0 0.9 0.96 20.5 Thousand
18 Mar, 2020 1.01 1.22 1.01 1.05 8500.00
17 Mar, 2020 1.22 1.22 1.05 1.1 38.9 Thousand
16 Mar, 2020 1.0 1.22 1.0 1.0 9600.00
13 Mar, 2020 1.1 1.35 0.96 0.97 25.2 Thousand