Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 1.19 1.39 1.17 1.24 1.34 Million
10 Nov, 2020 1.11 1.2 1.1 1.2 164.3 Thousand
09 Nov, 2020 1.21 1.22 1.15 1.21 141.9 Thousand
06 Nov, 2020 1.24 1.25 1.19 1.2 139 Thousand
05 Nov, 2020 1.25 1.32 1.2 1.26 515.3 Thousand
04 Nov, 2020 1.19 1.49 1.16 1.26 2.75 Million
03 Nov, 2020 1.13 1.21 1.13 1.2 125.8 Thousand
02 Nov, 2020 1.11 1.18 1.09 1.13 71.1 Thousand
30 Oct, 2020 1.13 1.15 1.07 1.11 157.6 Thousand
29 Oct, 2020 1.07 1.19 1.06 1.15 198.7 Thousand